India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2007 195.0 204.0 195.0 203.7 300.00
25 Sep, 2007 200.1 207.69 200.1 207.69 1500.00
24 Sep, 2007 204.0 210.0 200.01 207.99 3600.00
21 Sep, 2007 198.0 199.95 197.61 199.95 1500.00
20 Sep, 2007 195.3 203.01 195.3 202.95 300.00
19 Sep, 2007 170.61 209.01 170.61 204.99 3000.00
18 Sep, 2007 191.01 206.01 191.01 203.94 600.00
17 Sep, 2007 197.4 201.99 197.4 200.55 174.00
14 Sep, 2007 206.1 209.76 185.25 198.51 1800.00
13 Sep, 2007 197.4 213.99 197.4 212.79 1800.00