India Motor Parts and Accessories Limited (IMPAL)

INR 1054.3

(-0.73%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2007 195.0 201.99 195.0 201.99 1800.00
11 Sep, 2007 191.01 224.85 191.01 200.1 2700.00
10 Sep, 2007 161.01 204.0 160.2 203.01 1800.00
07 Sep, 2007 199.5 199.5 197.94 197.94 1200.00
06 Sep, 2007 200.01 201.0 197.4 198.24 4500.00
05 Sep, 2007 204.9 204.9 198.99 203.79 6000.00
04 Sep, 2007 230.01 230.01 192.0 203.01 3900.00
03 Sep, 2007 203.25 203.25 190.5 199.95 3000.00
31 Aug, 2007 189.99 216.99 189.99 199.26 7200.00
30 Aug, 2007 199.71 199.71 192.0 195.99 1800.00