India Motor Parts and Accessories Limited (IMPAL)
INR 1028.5
(-1.67%)
INR 1028.5
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2006 | 279.09 | 282.69 | 272.01 | 273.69 | 5400.00 |
| 12 Jan, 2006 | 285.9 | 285.9 | 271.11 | 273.54 | 8700.00 |
| 10 Jan, 2006 | 282.99 | 288.0 | 276.75 | 277.2 | 20.7 Thousand |
| 09 Jan, 2006 | 285.99 | 291.99 | 276.0 | 287.31 | 8100.00 |
| 06 Jan, 2006 | 279.99 | 287.01 | 277.59 | 279.15 | 6300.00 |
| 05 Jan, 2006 | 279.99 | 282.99 | 277.41 | 281.16 | 5700.00 |
| 04 Jan, 2006 | 279.0 | 283.41 | 279.0 | 279.99 | 3900.00 |
| 03 Jan, 2006 | 280.14 | 281.49 | 278.25 | 279.45 | 5100.00 |
| 02 Jan, 2006 | 283.71 | 283.71 | 277.26 | 279.06 | 2700.00 |
| 30 Dec, 2005 | 279.9 | 279.99 | 270.0 | 273.06 | 6900.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA