India Motor Parts and Accessories Limited (IMPAL)
INR 1042.3
(0.63%)
INR 1042.3
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2005 | 279.9 | 279.99 | 270.0 | 273.06 | 6900.00 |
| 29 Dec, 2005 | 287.25 | 287.25 | 277.86 | 277.89 | 2700.00 |
| 28 Dec, 2005 | 283.11 | 284.01 | 279.0 | 279.45 | 3900.00 |
| 27 Dec, 2005 | 286.5 | 286.5 | 278.01 | 281.4 | 2100.00 |
| 26 Dec, 2005 | 277.29 | 288.0 | 277.2 | 282.15 | 5400.00 |
| 23 Dec, 2005 | 312.0 | 312.0 | 284.01 | 285.21 | 3300.00 |
| 22 Dec, 2005 | 309.99 | 309.99 | 280.5 | 284.55 | 10.5 Thousand |
| 21 Dec, 2005 | 288.0 | 291.99 | 282.3 | 283.56 | 12 Thousand |
| 20 Dec, 2005 | 291.06 | 294.99 | 287.01 | 288.3 | 3300.00 |
| 19 Dec, 2005 | 290.01 | 296.01 | 290.01 | 293.7 | 4200.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA