INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 26.45 26.85 25.15 26.65 19.93 Thousand
08 Oct, 2021 26.25 27.95 25.6 26.45 36.12 Thousand
07 Oct, 2021 27.4 28.2 26.0 26.9 13.65 Thousand
06 Oct, 2021 27.75 28.65 26.5 27.35 20.44 Thousand
05 Oct, 2021 27.75 27.75 27.05 27.3 8716.00
04 Oct, 2021 26.55 27.2 26.25 27.0 9920.00
01 Oct, 2021 26.2 26.95 26.2 26.55 6547.00
30 Sep, 2021 26.9 26.9 26.1 26.5 3816.00
29 Sep, 2021 26.15 27.65 26.1 26.3 12.54 Thousand
28 Sep, 2021 26.85 26.95 26.3 26.35 8864.00