INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 28.65 29.0 27.75 28.2 55.26 Thousand
18 May, 2021 29.6 30.5 28.65 28.85 58.66 Thousand
17 May, 2021 31.0 31.0 27.5 29.6 116.37 Thousand
14 May, 2021 31.7 32.5 28.7 29.3 127.35 Thousand
12 May, 2021 32.9 35.0 29.4 29.95 468.78 Thousand
11 May, 2021 28.7 33.85 28.4 32.3 868.61 Thousand
10 May, 2021 24.5 28.55 24.45 28.55 439.62 Thousand
07 May, 2021 23.9 24.45 20.1 23.8 80.57 Thousand
06 May, 2021 24.7 24.7 23.2 23.55 25.33 Thousand
05 May, 2021 24.7 24.8 23.4 23.95 51.44 Thousand