INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2020 | 12.7 | 13.3 | 12.1 | 12.3 | 34.82 Thousand |
| 30 Mar, 2020 | 12.7 | 13.8 | 12.7 | 12.7 | 23.82 Thousand |
| 27 Mar, 2020 | 13.35 | 13.35 | 13.35 | 13.35 | 19.99 Thousand |
| 26 Mar, 2020 | 14.75 | 15.45 | 14.05 | 14.05 | 207.56 Thousand |
| 25 Mar, 2020 | 15.0 | 15.0 | 14.75 | 14.75 | 2183.00 |
| 24 Mar, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | 1641.00 |
| 23 Mar, 2020 | 16.3 | 16.3 | 16.3 | 16.3 | 660.00 |
| 20 Mar, 2020 | 17.15 | 17.15 | 17.15 | 17.15 | 985.00 |
| 19 Mar, 2020 | 18.05 | 18.05 | 18.05 | 18.05 | 1151.00 |
| 18 Mar, 2020 | 19.0 | 19.0 | 19.0 | 19.0 | 2531.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO