INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2020 38.1 39.7 38.1 39.45 1996.00
31 Jan, 2020 38.15 40.0 37.25 39.8 5084.00
30 Jan, 2020 39.8 39.95 38.15 39.0 51.51 Thousand
29 Jan, 2020 40.0 40.5 38.7 39.7 7972.00
28 Jan, 2020 43.45 43.95 40.35 40.35 18.67 Thousand
27 Jan, 2020 44.3 44.3 41.65 42.45 25.12 Thousand
24 Jan, 2020 43.05 45.5 42.55 43.8 13.85 Thousand
23 Jan, 2020 44.0 45.7 43.2 44.75 5600.00
22 Jan, 2020 42.0 45.0 41.55 44.3 29.69 Thousand
21 Jan, 2020 45.25 45.9 42.95 43.6 2523.00