INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2020 34.05 34.65 32.35 32.35 258.68 Thousand
28 Feb, 2020 35.7 37.3 33.9 34.05 2154.00
27 Feb, 2020 34.9 36.4 34.2 35.65 5144.00
26 Feb, 2020 34.85 36.1 34.75 35.8 31.74 Thousand
25 Feb, 2020 34.35 36.6 33.65 35.45 21.65 Thousand
24 Feb, 2020 35.55 36.8 35.25 35.25 124.84 Thousand
20 Feb, 2020 37.25 38.35 35.85 37.1 188.01 Thousand
19 Feb, 2020 37.15 37.25 35.3 37.15 182.68 Thousand
18 Feb, 2020 35.15 36.4 34.75 35.5 150.82 Thousand
17 Feb, 2020 36.05 38.3 35.85 36.3 6648.00