INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2020 37.75 38.35 36.5 37.7 173.53 Thousand
13 Feb, 2020 38.45 38.45 36.9 37.7 17.03 Thousand
12 Feb, 2020 38.0 39.3 37.0 37.6 42.06 Thousand
11 Feb, 2020 37.5 39.7 37.1 38.2 152.7 Thousand
10 Feb, 2020 40.35 40.35 38.5 38.95 105.56 Thousand
07 Feb, 2020 39.3 40.5 38.0 40.35 83.88 Thousand
06 Feb, 2020 39.2 39.2 38.1 38.65 45.97 Thousand
05 Feb, 2020 37.5 38.75 37.0 37.75 4397.00
04 Feb, 2020 37.0 38.9 36.7 37.45 5478.00
03 Feb, 2020 39.45 39.8 37.7 38.25 72.89 Thousand