INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 47.0 47.6 44.75 44.75 16.35 Thousand
17 Jan, 2020 46.45 48.0 43.75 47.1 12.03 Thousand
16 Jan, 2020 45.15 46.35 43.9 45.95 12.84 Thousand
15 Jan, 2020 45.6 45.6 43.05 44.15 18.72 Thousand
14 Jan, 2020 45.15 45.45 43.6 44.25 11.27 Thousand
13 Jan, 2020 45.05 46.9 44.0 45.1 17.1 Thousand
10 Jan, 2020 45.95 46.5 43.0 45.0 16 Thousand
09 Jan, 2020 43.5 44.35 42.2 44.35 10.89 Thousand
08 Jan, 2020 42.8 43.2 40.75 42.25 24.4 Thousand
07 Jan, 2020 40.75 43.6 40.75 42.85 28.85 Thousand