INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 34.0 37.5 34.0 37.5 57.47 Thousand
19 Dec, 2019 35.75 37.6 35.75 35.75 37.7 Thousand
18 Dec, 2019 37.6 37.6 37.6 37.6 5380.00
17 Dec, 2019 39.55 39.55 39.55 39.55 19.79 Thousand
16 Dec, 2019 41.6 41.6 41.6 41.6 6171.00
13 Dec, 2019 43.75 46.0 43.75 43.75 40.28 Thousand
12 Dec, 2019 46.05 46.05 46.05 46.05 9363.00
11 Dec, 2019 48.45 48.45 48.45 48.45 1557.00
10 Dec, 2019 51.0 51.0 51.0 51.0 2989.00
09 Dec, 2019 53.65 58.65 53.65 53.65 95.87 Thousand