INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 59.6 59.6 59.6 59.6 10.9 Thousand
05 Dec, 2019 68.0 74.95 66.2 66.2 124.93 Thousand
04 Dec, 2019 85.0 85.0 73.55 73.55 161.32 Thousand
03 Dec, 2019 115.0 116.75 91.9 91.9 74.38 Thousand
02 Dec, 2019 117.05 118.3 114.3 114.85 19.88 Thousand
29 Nov, 2019 118.95 124.95 116.5 116.75 27.71 Thousand
28 Nov, 2019 117.45 127.0 117.45 118.8 86.1 Thousand
27 Nov, 2019 114.7 117.9 114.05 117.5 84.75 Thousand
26 Nov, 2019 113.0 115.0 111.5 114.6 46.24 Thousand
25 Nov, 2019 113.25 114.45 111.3 112.35 51.93 Thousand