INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2019 | 112.0 | 115.0 | 111.25 | 113.15 | 112.2 Thousand |
| 21 Nov, 2019 | 108.0 | 118.0 | 107.8 | 112.8 | 103.46 Thousand |
| 20 Nov, 2019 | 102.9 | 108.7 | 102.9 | 107.95 | 60.96 Thousand |
| 19 Nov, 2019 | 98.5 | 104.0 | 97.35 | 102.9 | 110.7 Thousand |
| 18 Nov, 2019 | 109.75 | 109.75 | 96.5 | 97.15 | 92.24 Thousand |
| 15 Nov, 2019 | 100.0 | 103.65 | 96.6 | 99.45 | 64.48 Thousand |
| 14 Nov, 2019 | 122.6 | 124.6 | 98.0 | 99.85 | 129.12 Thousand |
| 13 Nov, 2019 | 116.5 | 125.75 | 115.0 | 122.5 | 130.96 Thousand |
| 11 Nov, 2019 | 115.3 | 116.9 | 110.0 | 115.65 | 59.5 Thousand |
| 08 Nov, 2019 | 118.1 | 120.5 | 113.5 | 115.35 | 84.24 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO