INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2019 | 119.45 | 119.9 | 117.75 | 118.2 | 31.84 Thousand |
| 06 Nov, 2019 | 120.0 | 120.8 | 118.0 | 118.65 | 26.92 Thousand |
| 05 Nov, 2019 | 120.85 | 123.5 | 117.05 | 119.1 | 49.44 Thousand |
| 04 Nov, 2019 | 123.0 | 124.75 | 120.65 | 121.45 | 28.31 Thousand |
| 01 Nov, 2019 | 123.8 | 127.5 | 120.5 | 122.15 | 44.27 Thousand |
| 31 Oct, 2019 | 121.95 | 125.9 | 117.5 | 122.7 | 100.83 Thousand |
| 30 Oct, 2019 | 118.95 | 121.6 | 117.15 | 120.75 | 50.24 Thousand |
| 29 Oct, 2019 | 116.95 | 119.0 | 116.35 | 118.45 | 43.7 Thousand |
| 27 Oct, 2019 | 114.95 | 118.85 | 113.5 | 116.35 | 15.93 Thousand |
| 25 Oct, 2019 | 111.1 | 114.9 | 108.1 | 113.7 | 43.13 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO