INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 46.68

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 84.45 84.95 83.5 83.85 12.9 Thousand
10 Jun, 2019 84.0 85.0 82.9 83.6 7870.00
07 Jun, 2019 80.1 83.3 80.0 82.75 18.44 Thousand
06 Jun, 2019 82.25 83.95 79.0 80.05 21.05 Thousand
04 Jun, 2019 82.2 83.8 78.3 82.75 20.7 Thousand
03 Jun, 2019 84.9 84.95 82.5 82.8 11.92 Thousand
31 May, 2019 84.05 86.7 83.55 84.85 8382.00
30 May, 2019 85.95 93.8 85.0 85.65 21.22 Thousand
29 May, 2019 86.0 88.9 85.1 86.15 52.31 Thousand
28 May, 2019 83.6 86.0 81.0 85.85 82.92 Thousand