INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 77.9 | 80.9 | 77.5 | 78.2 | 85.36 Thousand |
| 24 Jun, 2019 | 73.1 | 77.95 | 73.1 | 77.5 | 42.43 Thousand |
| 21 Jun, 2019 | 76.0 | 80.0 | 72.0 | 73.25 | 39.47 Thousand |
| 20 Jun, 2019 | 81.9 | 83.65 | 76.05 | 78.8 | 60.07 Thousand |
| 19 Jun, 2019 | 81.15 | 82.85 | 79.05 | 80.05 | 39.21 Thousand |
| 18 Jun, 2019 | 87.0 | 87.3 | 80.05 | 80.9 | 46.45 Thousand |
| 17 Jun, 2019 | 87.0 | 87.9 | 84.5 | 86.15 | 12.27 Thousand |
| 14 Jun, 2019 | 84.6 | 86.5 | 84.15 | 85.35 | 9325.00 |
| 13 Jun, 2019 | 85.6 | 86.25 | 84.0 | 84.45 | 16.91 Thousand |
| 12 Jun, 2019 | 80.15 | 86.0 | 80.15 | 85.55 | 30.89 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO