INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 46.68
(-0.68%)
INR 46.68
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 84.75 | 86.1 | 82.85 | 83.25 | 2567.00 |
| 08 Jul, 2019 | 85.85 | 86.4 | 81.0 | 84.55 | 10.54 Thousand |
| 05 Jul, 2019 | 88.5 | 89.5 | 86.0 | 86.4 | 36.92 Thousand |
| 04 Jul, 2019 | 86.7 | 89.4 | 86.7 | 88.0 | 15.44 Thousand |
| 03 Jul, 2019 | 85.95 | 87.9 | 84.35 | 86.55 | 13.93 Thousand |
| 02 Jul, 2019 | 83.4 | 84.4 | 82.75 | 84.15 | 8795.00 |
| 01 Jul, 2019 | 81.35 | 83.95 | 81.1 | 82.25 | 14.25 Thousand |
| 28 Jun, 2019 | 80.7 | 82.85 | 79.9 | 81.2 | 8831.00 |
| 27 Jun, 2019 | 79.5 | 83.0 | 79.5 | 79.75 | 21.94 Thousand |
| 26 Jun, 2019 | 79.0 | 80.9 | 78.75 | 78.75 | 51.76 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO