INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 44.06

(4.53%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2019 44.0 45.75 44.0 44.65 3936.00
22 Jan, 2019 47.95 47.95 43.55 44.85 1488.00
21 Jan, 2019 47.4 47.4 44.0 45.1 1705.00
18 Jan, 2019 47.6 47.6 44.45 45.55 4534.00
17 Jan, 2019 49.9 49.9 46.75 47.0 2065.00
16 Jan, 2019 47.7 48.4 45.3 46.75 5509.00
15 Jan, 2019 49.0 49.7 46.55 47.45 4132.00
14 Jan, 2019 49.9 50.0 47.55 48.2 5804.00
11 Jan, 2019 50.65 51.3 42.65 46.45 48.24 Thousand
10 Jan, 2019 50.5 50.95 48.0 49.45 17.97 Thousand