INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 44.06

(4.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 46.0 50.0 42.15 48.6 28.96 Thousand
08 Jan, 2019 52.5 52.5 46.3 46.75 6204.00
07 Jan, 2019 49.0 50.8 47.0 48.0 7962.00
04 Jan, 2019 49.0 50.85 48.0 50.1 12.51 Thousand
03 Jan, 2019 45.75 48.5 45.0 48.1 50.26 Thousand
02 Jan, 2019 46.0 46.0 44.15 45.2 5833.00
01 Jan, 2019 45.5 46.45 45.1 46.15 284.00
31 Dec, 2018 45.95 47.0 44.55 46.2 16.59 Thousand
28 Dec, 2018 45.5 47.9 44.1 45.85 7413.00
27 Dec, 2018 45.95 46.4 44.6 45.6 6251.00