INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 44.06
(4.53%)
INR 44.06
(4.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2018 | 45.0 | 46.4 | 45.0 | 45.75 | 1485.00 |
| 24 Dec, 2018 | 45.25 | 46.9 | 45.0 | 46.4 | 6850.00 |
| 21 Dec, 2018 | 45.0 | 46.55 | 45.0 | 45.25 | 1833.00 |
| 20 Dec, 2018 | 46.4 | 46.95 | 46.0 | 46.6 | 36.29 Thousand |
| 19 Dec, 2018 | 47.5 | 47.5 | 46.0 | 46.4 | 6126.00 |
| 18 Dec, 2018 | 50.0 | 53.0 | 45.8 | 46.2 | 44.86 Thousand |
| 17 Dec, 2018 | 49.0 | 51.95 | 42.25 | 49.4 | 73.81 Thousand |
| 14 Dec, 2018 | 50.25 | 52.8 | 46.55 | 47.65 | 14.1 Thousand |
| 13 Dec, 2018 | 50.0 | 55.0 | 49.75 | 51.3 | 32.81 Thousand |
| 12 Dec, 2018 | 49.0 | 52.75 | 49.0 | 50.9 | 8475.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO