INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 43.25

(-1.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 42.05 47.5 39.5 42.5 7738.00
06 Nov, 2018 41.0 42.9 40.95 42.45 2097.00
05 Nov, 2018 42.7 42.8 40.5 41.8 8701.00
02 Nov, 2018 41.0 43.65 40.0 40.55 59.98 Thousand
01 Nov, 2018 42.55 44.95 40.25 41.75 22.17 Thousand
31 Oct, 2018 42.05 44.4 41.0 43.25 850.00
30 Oct, 2018 46.15 46.2 40.3 42.8 28.13 Thousand
29 Oct, 2018 46.0 47.25 44.6 45.7 37.85 Thousand
26 Oct, 2018 45.0 47.9 44.0 46.55 5202.00
25 Oct, 2018 47.0 48.85 43.2 46.15 40.06 Thousand