INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 42.9

(1.9%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 52.55 57.95 46.0 48.7 13.03 Thousand
22 Oct, 2018 48.5 48.9 46.0 48.75 2659.00
19 Oct, 2018 51.0 51.7 46.15 49.8 37.79 Thousand
17 Oct, 2018 51.0 54.1 45.2 49.85 4029.00
16 Oct, 2018 55.95 55.95 51.05 52.9 3986.00
15 Oct, 2018 59.95 59.95 53.4 54.0 6572.00
12 Oct, 2018 55.05 58.8 51.65 57.0 3656.00
11 Oct, 2018 56.0 62.9 50.6 56.65 11.8 Thousand
10 Oct, 2018 53.85 59.8 43.8 58.25 130.59 Thousand
09 Oct, 2018 58.85 58.9 50.1 54.7 39.92 Thousand