INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 43.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 50.0 50.0 45.0 46.85 10.61 Thousand
22 Nov, 2018 46.35 49.85 46.35 47.8 7741.00
21 Nov, 2018 50.4 52.0 45.5 46.3 11.21 Thousand
20 Nov, 2018 50.2 50.2 43.6 47.15 12.22 Thousand
19 Nov, 2018 49.65 52.0 46.0 49.95 24.27 Thousand
16 Nov, 2018 42.5 49.9 42.05 47.7 30.38 Thousand
15 Nov, 2018 42.0 44.0 38.35 42.75 89.23 Thousand
14 Nov, 2018 43.5 43.75 42.25 42.7 9612.00
13 Nov, 2018 43.0 44.0 42.0 43.05 6237.00
12 Nov, 2018 43.45 44.0 41.75 43.6 19.96 Thousand