INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 44.06

(4.53%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 47.1 49.95 46.1 48.9 10.49 Thousand
10 Dec, 2018 48.5 52.0 47.0 47.1 1728.00
07 Dec, 2018 49.1 53.85 46.35 48.75 24.75 Thousand
06 Dec, 2018 51.25 51.95 49.05 50.2 25.68 Thousand
05 Dec, 2018 51.45 52.45 49.5 50.6 12.05 Thousand
04 Dec, 2018 52.5 53.65 48.15 51.0 27.09 Thousand
03 Dec, 2018 53.7 54.45 50.7 51.85 33.79 Thousand
30 Nov, 2018 51.7 52.85 50.1 51.35 37.82 Thousand
29 Nov, 2018 48.55 52.95 48.15 49.2 21 Thousand
28 Nov, 2018 46.0 51.0 46.0 48.55 37.98 Thousand