INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2018 | 67.75 | 67.75 | 60.5 | 61.8 | 8361.00 |
| 14 Sep, 2018 | 64.0 | 68.95 | 58.75 | 61.15 | 4874.00 |
| 12 Sep, 2018 | 64.55 | 66.85 | 60.65 | 63.8 | 8808.00 |
| 11 Sep, 2018 | 68.0 | 68.0 | 62.05 | 64.35 | 2106.00 |
| 10 Sep, 2018 | 69.0 | 69.0 | 58.6 | 64.6 | 22.82 Thousand |
| 07 Sep, 2018 | 68.0 | 72.9 | 65.05 | 67.2 | 16.6 Thousand |
| 06 Sep, 2018 | 74.5 | 74.5 | 68.5 | 69.75 | 7085.00 |
| 05 Sep, 2018 | 69.4 | 74.5 | 68.1 | 69.5 | 9793.00 |
| 04 Sep, 2018 | 70.0 | 70.0 | 68.65 | 69.45 | 21.16 Thousand |
| 03 Sep, 2018 | 76.0 | 77.3 | 68.1 | 70.25 | 28.97 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO