INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 71.9 | 71.9 | 67.2 | 69.05 | 10.49 Thousand |
| 14 Aug, 2018 | 73.9 | 76.9 | 68.5 | 72.7 | 51.27 Thousand |
| 13 Aug, 2018 | 72.0 | 73.95 | 69.75 | 73.4 | 35.24 Thousand |
| 10 Aug, 2018 | 73.7 | 73.7 | 67.45 | 70.85 | 10.55 Thousand |
| 09 Aug, 2018 | 71.95 | 74.6 | 69.8 | 72.05 | 111 Thousand |
| 08 Aug, 2018 | 73.0 | 74.9 | 68.1 | 71.2 | 31.6 Thousand |
| 07 Aug, 2018 | 71.7 | 74.4 | 67.5 | 73.55 | 74.62 Thousand |
| 06 Aug, 2018 | 70.0 | 71.5 | 69.05 | 70.1 | 7579.00 |
| 03 Aug, 2018 | 72.55 | 72.8 | 68.1 | 70.45 | 21.87 Thousand |
| 02 Aug, 2018 | 71.2 | 73.6 | 70.4 | 71.15 | 6293.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO