INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 71.35 | 72.65 | 69.95 | 71.9 | 22.78 Thousand |
| 30 Aug, 2018 | 70.5 | 73.8 | 68.4 | 71.0 | 49.32 Thousand |
| 29 Aug, 2018 | 72.45 | 72.45 | 67.35 | 69.95 | 30.95 Thousand |
| 28 Aug, 2018 | 70.0 | 71.0 | 69.3 | 70.3 | 16.94 Thousand |
| 27 Aug, 2018 | 70.0 | 72.6 | 68.6 | 70.45 | 19.69 Thousand |
| 24 Aug, 2018 | 71.9 | 71.9 | 69.0 | 71.65 | 21.25 Thousand |
| 23 Aug, 2018 | 69.3 | 71.7 | 68.0 | 71.15 | 10.56 Thousand |
| 21 Aug, 2018 | 70.3 | 70.3 | 67.05 | 69.3 | 4400.00 |
| 20 Aug, 2018 | 68.0 | 69.5 | 67.65 | 68.65 | 3029.00 |
| 17 Aug, 2018 | 70.0 | 70.3 | 68.45 | 70.05 | 2778.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO