INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 76.15 | 78.0 | 69.65 | 72.65 | 122.15 Thousand |
| 31 Jul, 2018 | 78.7 | 78.7 | 74.65 | 76.3 | 5158.00 |
| 30 Jul, 2018 | 77.3 | 78.3 | 75.5 | 76.65 | 9269.00 |
| 27 Jul, 2018 | 78.0 | 78.5 | 74.0 | 77.3 | 44.44 Thousand |
| 26 Jul, 2018 | 73.25 | 76.3 | 72.8 | 74.6 | 38.17 Thousand |
| 25 Jul, 2018 | 75.0 | 78.0 | 69.0 | 74.95 | 41.54 Thousand |
| 24 Jul, 2018 | 79.9 | 80.4 | 75.0 | 76.0 | 18.44 Thousand |
| 23 Jul, 2018 | 76.0 | 79.3 | 72.05 | 78.0 | 30.55 Thousand |
| 20 Jul, 2018 | 76.5 | 76.5 | 71.0 | 74.0 | 69.95 Thousand |
| 19 Jul, 2018 | 74.5 | 76.7 | 72.45 | 74.25 | 20.64 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO