INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2018 | 73.9 | 75.85 | 70.05 | 74.95 | 51.96 Thousand |
| 17 Jul, 2018 | 75.0 | 75.0 | 68.6 | 70.3 | 7782.00 |
| 16 Jul, 2018 | 77.0 | 77.0 | 70.3 | 70.9 | 5243.00 |
| 13 Jul, 2018 | 78.0 | 78.95 | 75.0 | 78.05 | 53.56 Thousand |
| 12 Jul, 2018 | 73.05 | 79.2 | 73.05 | 78.6 | 67.48 Thousand |
| 11 Jul, 2018 | 79.3 | 79.3 | 74.7 | 76.85 | 26.69 Thousand |
| 10 Jul, 2018 | 75.0 | 79.5 | 72.1 | 78.5 | 26.04 Thousand |
| 09 Jul, 2018 | 80.5 | 80.5 | 75.05 | 76.65 | 17.15 Thousand |
| 06 Jul, 2018 | 73.0 | 79.8 | 73.0 | 78.7 | 59.73 Thousand |
| 05 Jul, 2018 | 68.8 | 79.05 | 68.65 | 76.15 | 65.89 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO