INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 40.16

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2018 72.75 72.8 66.2 67.75 113.45 Thousand
18 Jun, 2018 72.65 72.65 67.0 69.55 61.72 Thousand
15 Jun, 2018 71.35 71.35 68.5 70.1 30.75 Thousand
14 Jun, 2018 71.85 71.9 66.6 69.3 60.02 Thousand
13 Jun, 2018 72.0 72.3 66.15 71.05 115.84 Thousand
12 Jun, 2018 67.65 70.0 65.0 69.15 66.34 Thousand
11 Jun, 2018 63.9 66.0 62.25 65.85 79.47 Thousand
08 Jun, 2018 63.0 67.95 60.3 61.95 535.35 Thousand
07 Jun, 2018 62.0 65.4 58.1 63.45 24.39 Thousand
06 Jun, 2018 62.2 62.2 59.0 60.5 54.63 Thousand