INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 40.72

(1.9%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 62.2 62.2 59.0 60.5 54.63 Thousand
05 Jun, 2018 65.4 65.4 59.55 61.35 34.92 Thousand
04 Jun, 2018 60.0 62.95 58.8 62.65 110.99 Thousand
01 Jun, 2018 61.6 63.5 58.6 61.55 61.55 Thousand
31 May, 2018 61.45 62.1 59.35 61.6 104.5 Thousand
30 May, 2018 58.0 60.0 57.05 59.25 80.03 Thousand
29 May, 2018 56.7 57.85 52.35 57.4 128.65 Thousand
28 May, 2018 54.5 56.9 51.8 55.1 104.99 Thousand
25 May, 2018 54.5 54.5 54.5 54.5 4040.00
24 May, 2018 57.35 59.0 57.35 57.35 778.00