INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.16
(1.65%)
INR 40.16
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 65.0 | 65.0 | 63.5 | 63.5 | 6406.00 |
| 21 May, 2018 | 72.0 | 72.0 | 66.8 | 66.8 | 2990.00 |
| 18 May, 2018 | 72.9 | 72.9 | 66.7 | 70.3 | 273.7 Thousand |
| 17 May, 2018 | 70.0 | 71.6 | 66.35 | 70.15 | 160.56 Thousand |
| 16 May, 2018 | 68.75 | 71.0 | 64.4 | 69.0 | 122.92 Thousand |
| 15 May, 2018 | 73.0 | 73.65 | 67.75 | 67.75 | 5894.00 |
| 14 May, 2018 | 76.0 | 76.0 | 68.8 | 71.3 | 9834.00 |
| 11 May, 2018 | 75.95 | 76.0 | 72.2 | 72.4 | 32.37 Thousand |
| 10 May, 2018 | 77.0 | 77.0 | 71.1 | 76.0 | 38.77 Thousand |
| 09 May, 2018 | 78.0 | 78.0 | 73.8 | 74.7 | 13.84 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO