INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 48.4 | 50.19 | 47.98 | 48.46 | 23.64 Thousand |
| 06 Dec, 2024 | 50.0 | 50.99 | 48.51 | 49.07 | 27.08 Thousand |
| 05 Dec, 2024 | 51.65 | 52.0 | 49.2 | 49.64 | 28.73 Thousand |
| 04 Dec, 2024 | 52.2 | 53.11 | 50.5 | 51.65 | 50.31 Thousand |
| 03 Dec, 2024 | 46.23 | 54.7 | 46.23 | 51.09 | 216.41 Thousand |
| 02 Dec, 2024 | 46.45 | 48.28 | 46.01 | 46.76 | 23.76 Thousand |
| 29 Nov, 2024 | 47.19 | 49.0 | 46.2 | 46.61 | 35.2 Thousand |
| 28 Nov, 2024 | 46.35 | 50.94 | 45.41 | 47.22 | 109.63 Thousand |
| 27 Nov, 2024 | 46.93 | 47.79 | 45.31 | 45.78 | 35.9 Thousand |
| 26 Nov, 2024 | 48.0 | 48.44 | 46.11 | 47.05 | 66.36 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO