INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.72
(1.9%)
INR 40.72
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 53.0 | 54.65 | 48.0 | 48.87 | 330.14 Thousand |
| 22 Nov, 2024 | 45.0 | 52.5 | 43.21 | 51.62 | 779.97 Thousand |
| 21 Nov, 2024 | 43.3 | 46.48 | 42.81 | 43.75 | 54.73 Thousand |
| 19 Nov, 2024 | 43.43 | 44.5 | 43.06 | 43.91 | 12.73 Thousand |
| 18 Nov, 2024 | 46.99 | 46.99 | 42.0 | 43.41 | 21.71 Thousand |
| 14 Nov, 2024 | 42.5 | 44.1 | 41.01 | 43.86 | 6999.00 |
| 13 Nov, 2024 | 44.85 | 44.85 | 41.39 | 42.0 | 4480.00 |
| 12 Nov, 2024 | 42.1 | 44.5 | 42.05 | 43.57 | 2319.00 |
| 11 Nov, 2024 | 43.99 | 44.5 | 41.9 | 44.27 | 1201.00 |
| 08 Nov, 2024 | 44.65 | 44.65 | 42.6 | 43.99 | 12.66 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO