INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 40.16
(1.65%)
INR 40.16
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2018 | 75.6 | 78.0 | 73.2 | 77.65 | 19.18 Thousand |
| 07 May, 2018 | 77.0 | 77.0 | 69.9 | 76.55 | 50.14 Thousand |
| 04 May, 2018 | 76.0 | 76.0 | 73.1 | 73.5 | 37.78 Thousand |
| 03 May, 2018 | 74.7 | 77.6 | 72.5 | 76.9 | 46.08 Thousand |
| 02 May, 2018 | 77.8 | 77.8 | 73.95 | 73.95 | 43.46 Thousand |
| 30 Apr, 2018 | 77.8 | 78.0 | 77.0 | 77.8 | 4340.00 |
| 27 Apr, 2018 | 80.8 | 80.8 | 77.8 | 80.3 | 5663.00 |
| 26 Apr, 2018 | 81.9 | 81.9 | 81.25 | 81.85 | 36.00 |
| 25 Apr, 2018 | 83.0 | 83.0 | 81.25 | 81.9 | 833.00 |
| 23 Apr, 2018 | 86.65 | 86.65 | 83.0 | 83.0 | 1150.00 |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO