INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 40.16

(1.65%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 86.9 86.9 82.7 82.7 1053.00
19 Apr, 2018 90.95 90.95 84.0 87.05 2197.00
18 Apr, 2018 89.0 91.75 85.55 87.6 9395.00
17 Apr, 2018 88.5 89.95 86.45 89.9 10.89 Thousand
16 Apr, 2018 89.95 89.95 86.0 88.75 19.08 Thousand
13 Apr, 2018 88.0 88.0 84.0 86.55 23.77 Thousand
12 Apr, 2018 82.55 84.55 79.0 84.15 18.99 Thousand
11 Apr, 2018 79.95 81.0 76.0 80.55 66.44 Thousand
10 Apr, 2018 77.45 78.0 72.0 77.7 42.02 Thousand
09 Apr, 2018 71.75 75.25 68.15 74.9 30.2 Thousand