INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 41.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 67.6 71.35 66.1 69.95 2017.00
04 Apr, 2018 73.5 73.5 67.6 69.4 7309.00
03 Apr, 2018 73.5 73.5 70.6 70.6 868.00
02 Apr, 2018 78.0 78.0 70.6 70.7 18.36 Thousand
28 Mar, 2018 74.45 80.4 72.85 74.3 74.13 Thousand
27 Mar, 2018 76.0 77.8 70.45 76.65 106.75 Thousand
26 Mar, 2018 77.6 78.0 74.15 74.15 65.68 Thousand
23 Mar, 2018 78.2 80.05 74.35 78.05 111.47 Thousand
22 Mar, 2018 76.3 78.35 73.75 78.25 99.04 Thousand
21 Mar, 2018 72.6 75.0 71.3 74.65 58.35 Thousand