INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 41.5
(3.88%)
INR 41.5
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2018 | 71.7 | 71.7 | 65.25 | 68.55 | 74.69 Thousand |
| 05 Mar, 2018 | 68.15 | 72.15 | 65.5 | 68.65 | 56.34 Thousand |
| 01 Mar, 2018 | 67.5 | 69.45 | 64.9 | 68.9 | 41.09 Thousand |
| 28 Feb, 2018 | 65.0 | 67.35 | 64.0 | 66.4 | 114.75 Thousand |
| 27 Feb, 2018 | 61.75 | 66.95 | 61.75 | 64.15 | 170.81 Thousand |
| 26 Feb, 2018 | 65.0 | 65.0 | 65.0 | 65.0 | 1831.00 |
| 23 Feb, 2018 | 68.4 | 72.9 | 68.4 | 68.4 | 14.42 Thousand |
| 22 Feb, 2018 | 76.45 | 76.45 | 72.0 | 72.0 | 3056.00 |
| 21 Feb, 2018 | 80.0 | 80.0 | 75.75 | 75.75 | 18.79 Thousand |
| 20 Feb, 2018 | 79.7 | 84.6 | 79.7 | 79.7 | 41.45 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO