INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 41.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 83.0 83.0 83.0 83.0 1104.00
01 Feb, 2018 84.15 89.7 84.0 87.3 2963.00
31 Jan, 2018 87.0 88.8 86.35 88.35 417.00
30 Jan, 2018 88.0 91.75 86.4 90.85 3697.00
29 Jan, 2018 87.0 93.95 87.0 90.9 1525.00
25 Jan, 2018 91.95 91.95 86.0 89.7 13.88 Thousand
24 Jan, 2018 95.95 95.95 87.55 88.15 11.71 Thousand
23 Jan, 2018 92.95 92.95 87.35 91.7 6322.00
22 Jan, 2018 85.8 94.0 85.8 90.6 3825.00
19 Jan, 2018 87.0 93.95 86.0 90.3 13.72 Thousand