INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 41.5

(3.88%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2018 83.9 87.75 83.85 83.85 2599.00
16 Feb, 2018 86.0 88.95 84.8 88.25 1893.00
15 Feb, 2018 85.55 90.0 85.45 89.25 11.31 Thousand
14 Feb, 2018 92.05 92.05 88.05 89.9 6181.00
12 Feb, 2018 86.2 92.0 86.2 90.85 13.56 Thousand
09 Feb, 2018 89.95 90.0 85.05 89.25 11.28 Thousand
08 Feb, 2018 85.0 88.45 84.5 88.4 29.69 Thousand
07 Feb, 2018 84.85 84.85 77.35 84.25 111.72 Thousand
06 Feb, 2018 74.95 82.75 74.95 81.4 7246.00
05 Feb, 2018 82.0 82.0 78.85 78.85 1037.00