INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 40.16

(1.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 87.0 93.95 86.0 90.3 13.72 Thousand
18 Jan, 2018 93.95 95.9 89.0 89.8 4283.00
17 Jan, 2018 92.6 93.5 87.55 92.2 23.56 Thousand
16 Jan, 2018 100.65 100.65 92.15 92.15 4876.00
15 Jan, 2018 95.5 100.65 94.3 96.95 11.21 Thousand
12 Jan, 2018 98.0 99.95 95.25 99.25 6513.00
11 Jan, 2018 102.2 102.2 98.0 99.65 3227.00
10 Jan, 2018 100.0 100.0 95.0 99.3 10.57 Thousand
09 Jan, 2018 101.0 101.0 98.0 99.25 3744.00
08 Jan, 2018 101.0 103.5 96.15 100.5 45.6 Thousand