INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 40.72

(1.9%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 43.5 44.11 42.0 43.88 10.47 Thousand
06 Nov, 2024 41.35 42.77 41.35 42.73 30.77 Thousand
05 Nov, 2024 41.35 41.6 40.0 41.35 3567.00
04 Nov, 2024 40.0 40.6 39.75 40.59 4968.00
01 Nov, 2024 40.02 40.02 40.02 40.02 604.00
31 Oct, 2024 40.89 40.89 39.05 40.02 4695.00
30 Oct, 2024 38.0 39.9 37.0 39.85 7159.00
29 Oct, 2024 36.7 38.1 35.9 38.0 1501.00
28 Oct, 2024 36.2 37.2 35.14 36.7 5605.00
25 Oct, 2024 38.1 38.1 36.19 36.99 6147.00