INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.55
(0.74%)
INR 39.55
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2017 | 104.75 | 106.45 | 104.0 | 105.85 | 38.29 Thousand |
| 25 May, 2017 | 108.0 | 108.0 | 103.55 | 104.45 | 36.1 Thousand |
| 24 May, 2017 | 106.5 | 116.9 | 103.1 | 110.05 | 38.97 Thousand |
| 23 May, 2017 | 108.0 | 110.75 | 103.55 | 105.75 | 36.6 Thousand |
| 22 May, 2017 | 111.0 | 114.45 | 108.1 | 108.5 | 36.1 Thousand |
| 19 May, 2017 | 112.0 | 117.0 | 109.5 | 111.05 | 38 Thousand |
| 18 May, 2017 | 111.35 | 113.3 | 110.15 | 110.4 | 42.25 Thousand |
| 17 May, 2017 | 110.0 | 114.45 | 109.95 | 113.05 | 54 Thousand |
| 16 May, 2017 | 112.4 | 113.95 | 108.65 | 112.0 | 45.07 Thousand |
| 15 May, 2017 | 109.15 | 113.95 | 108.35 | 110.7 | 55.48 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO