INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.55
(0.74%)
INR 39.55
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2017 | 110.0 | 115.65 | 107.4 | 109.95 | 42.77 Thousand |
| 11 May, 2017 | 109.25 | 111.15 | 108.15 | 109.0 | 44.69 Thousand |
| 10 May, 2017 | 109.5 | 111.2 | 108.2 | 109.65 | 29.68 Thousand |
| 09 May, 2017 | 108.25 | 110.95 | 106.85 | 109.95 | 40.86 Thousand |
| 08 May, 2017 | 110.4 | 110.4 | 106.05 | 108.2 | 28.78 Thousand |
| 05 May, 2017 | 109.0 | 110.95 | 106.7 | 109.05 | 37.38 Thousand |
| 04 May, 2017 | 110.8 | 111.0 | 108.05 | 109.2 | 40.16 Thousand |
| 03 May, 2017 | 110.0 | 112.9 | 107.6 | 108.1 | 38.63 Thousand |
| 02 May, 2017 | 112.7 | 112.7 | 106.1 | 110.9 | 49.26 Thousand |
| 28 Apr, 2017 | 111.75 | 116.05 | 107.6 | 107.85 | 35.48 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO