INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2017 100.5 102.85 99.8 102.4 31.74 Thousand
08 Jun, 2017 101.55 105.05 99.1 100.6 36.95 Thousand
07 Jun, 2017 102.8 105.05 100.65 101.2 32.35 Thousand
06 Jun, 2017 103.0 103.5 99.45 100.7 40.5 Thousand
05 Jun, 2017 104.5 105.9 102.05 103.45 36.25 Thousand
02 Jun, 2017 105.0 105.0 102.0 103.0 36.87 Thousand
01 Jun, 2017 105.0 105.0 102.05 103.0 35.74 Thousand
31 May, 2017 105.0 106.4 102.8 103.05 36.42 Thousand
30 May, 2017 103.0 106.2 102.05 103.45 36.43 Thousand
29 May, 2017 105.25 106.5 102.2 103.85 34.78 Thousand