INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.55

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 100.15 101.65 98.95 100.25 40.72 Thousand
22 Jun, 2017 100.85 102.25 95.15 99.85 36.73 Thousand
21 Jun, 2017 100.25 101.0 99.1 100.55 31.68 Thousand
20 Jun, 2017 100.0 101.5 96.25 100.9 38.14 Thousand
19 Jun, 2017 101.05 101.65 100.05 100.4 32.83 Thousand
16 Jun, 2017 101.65 101.7 99.05 100.8 31.42 Thousand
15 Jun, 2017 100.6 101.35 99.55 100.35 30.29 Thousand
14 Jun, 2017 101.0 103.0 98.05 99.85 34.01 Thousand
13 Jun, 2017 102.0 102.0 99.2 101.05 53.39 Thousand
12 Jun, 2017 103.5 103.5 97.6 101.3 31.99 Thousand