INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.65
(0.25%)
INR 39.65
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2017 | 105.3 | 108.55 | 105.3 | 106.25 | 26.45 Thousand |
| 03 Apr, 2017 | 105.0 | 106.0 | 104.75 | 105.4 | 26.54 Thousand |
| 31 Mar, 2017 | 106.3 | 106.3 | 104.0 | 104.7 | 26.71 Thousand |
| 30 Mar, 2017 | 106.6 | 108.6 | 103.75 | 105.4 | 27.62 Thousand |
| 29 Mar, 2017 | 122.0 | 122.0 | 104.6 | 105.8 | 31.04 Thousand |
| 28 Mar, 2017 | 104.25 | 107.4 | 104.25 | 105.25 | 43.25 Thousand |
| 27 Mar, 2017 | 105.05 | 106.5 | 104.2 | 105.95 | 25.4 Thousand |
| 24 Mar, 2017 | 105.75 | 107.65 | 105.0 | 105.15 | 26.71 Thousand |
| 23 Mar, 2017 | 103.45 | 109.0 | 101.35 | 106.25 | 26.64 Thousand |
| 22 Mar, 2017 | 102.3 | 106.25 | 102.3 | 103.55 | 28.76 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO