INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)

INR 39.55

(-3.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 100.05 107.05 100.0 103.45 31.27 Thousand
17 Mar, 2017 104.15 104.15 102.5 102.85 41.24 Thousand
16 Mar, 2017 103.45 103.95 101.25 103.05 26.25 Thousand
15 Mar, 2017 107.2 107.25 102.0 103.25 32.4 Thousand
14 Mar, 2017 106.55 106.55 100.0 102.3 31.72 Thousand
10 Mar, 2017 108.8 108.8 101.1 102.75 40.79 Thousand
09 Mar, 2017 100.4 104.4 100.4 102.5 33.04 Thousand
08 Mar, 2017 104.6 105.9 102.5 103.4 78.77 Thousand
07 Mar, 2017 105.0 107.45 100.95 102.7 35.81 Thousand
06 Mar, 2017 104.8 112.1 103.4 105.95 33.3 Thousand