INCREDIBLE INDUSTRIES LIMITED (INCREDIBLE)
INR 39.55
(-3.49%)
INR 39.55
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2017 | 112.0 | 113.6 | 106.1 | 108.05 | 35.67 Thousand |
| 02 Mar, 2017 | 120.0 | 120.0 | 108.1 | 109.65 | 29.65 Thousand |
| 01 Mar, 2017 | 122.0 | 122.05 | 114.65 | 115.5 | 35.94 Thousand |
| 28 Feb, 2017 | 107.85 | 123.2 | 104.0 | 121.9 | 61.72 Thousand |
| 27 Feb, 2017 | 109.05 | 109.05 | 101.0 | 102.7 | 43.64 Thousand |
| 23 Feb, 2017 | 108.05 | 108.05 | 100.7 | 102.65 | 37.02 Thousand |
| 22 Feb, 2017 | 102.75 | 103.8 | 99.45 | 101.9 | 43.82 Thousand |
| 21 Feb, 2017 | 102.55 | 104.0 | 100.45 | 101.15 | 31.83 Thousand |
| 20 Feb, 2017 | 100.3 | 103.9 | 99.1 | 102.45 | 32.38 Thousand |
| 17 Feb, 2017 | 104.55 | 104.55 | 99.5 | 100.5 | 40.58 Thousand |
INDBANK
INDGN
INDHOTEL
IMFA
IMPAL
IMPEXFERRO